Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.59	15.81	15.56	15.73	53,800	+0.20(+1.29%)
Jun 27, 2019	15.63	15.64	15.50	15.53	73,880	-0.07(-0.45%)
Jun 26, 2019	15.69	15.72	15.60	15.60	25,830	-0.15(-0.95%)
Jun 25, 2019	15.87	15.89	15.71	15.75	36,104	-0.11(-0.69%)
Jun 24, 2019	15.80	15.87	15.78	15.86	31,667	+0.13(+0.83%)
Jun 21, 2019	15.94	15.94	15.72	15.73	63,300	-0.23(-1.44%)
Jun 20, 2019	15.82	15.98	15.79	15.96	43,116	+0.22(+1.40%)
Jun 19, 2019	15.85	15.94	15.73	15.74	39,042	-0.16(-1.01%)
Jun 18, 2019	15.90	16.00	15.87	15.90	61,559	-0.01(-0.06%)
Jun 17, 2019	15.93	15.95	15.85	15.91	70,281	+0.21(+1.34%)
Jun 14, 2019	15.64	15.75	15.63	15.70	44,400	+0.07(+0.45%)
Jun 13, 2019	15.57	15.63	15.51	15.63	16,573	+0.14(+0.90%)
Jun 12, 2019	15.23	15.56	15.23	15.49	35,841	+0.32(+2.11%)
Jun 11, 2019	15.27	15.40	15.08	15.17	39,281	-0.08(-0.52%)
Jun 10, 2019	15.13	15.33	15.04	15.25	24,118	+0.13(+0.86%)
Jun 07, 2019	15.21	15.26	15.12	15.12	39,400	-0.20(-1.31%)
Jun 06, 2019	15.23	15.37	15.15	15.32	40,284	-0.04(-0.26%)
Jun 05, 2019	15.45	15.55	15.35	15.36	47,827	-0.15(-0.97%)
Jun 04, 2019	15.60	15.66	15.51	15.51	44,385	+0.03(+0.19%)