Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	152.54	153.70	145.16	146.39	98,889	-6.73(-4.39%)
Jun 27, 2019	151.82	154.33	151.77	153.12	106,010	+0.57(+0.37%)
Jun 26, 2019	152.73	153.78	152.13	152.55	102,183	-0.65(-0.42%)
Jun 25, 2019	153.72	153.83	152.18	153.20	139,553	-1.01(-0.66%)
Jun 24, 2019	152.02	154.82	151.63	154.21	90,490	+1.82(+1.20%)
Jun 21, 2019	153.50	155.29	152.18	152.38	79,178	-2.21(-1.43%)
Jun 20, 2019	154.33	155.33	151.88	154.60	65,605	+2.77(+1.83%)
Jun 19, 2019	152.61	152.91	150.86	151.82	29,309	+0.13(+0.08%)
Jun 18, 2019	151.12	153.81	150.63	151.70	39,862	+1.14(+0.76%)
Jun 17, 2019	152.26	153.79	150.56	150.56	27,781	-1.80(-1.18%)
Jun 14, 2019	153.64	154.37	151.46	152.36	36,433	-1.86(-1.21%)
Jun 13, 2019	153.84	154.22	152.36	154.22	41,767	+1.12(+0.73%)
Jun 12, 2019	153.34	154.10	152.61	153.10	33,881	-0.47(-0.31%)
Jun 11, 2019	152.32	153.89	150.64	153.57	38,695	+2.37(+1.56%)
Jun 10, 2019	146.83	151.20	146.83	151.20	38,891	+5.46(+3.75%)
Jun 07, 2019	144.38	146.79	143.75	145.74	29,567	+1.56(+1.08%)
Jun 06, 2019	143.83	144.38	142.28	144.18	42,064	-0.13(-0.09%)
Jun 05, 2019	141.07	144.30	140.85	144.30	46,921	+3.49(+2.48%)
Jun 04, 2019	136.37	141.18	136.28	140.81	70,405	+5.31(+3.92%)