Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0290	0.0290	0.0290	0.0290	2,100	-0.00(-6.45%)
Jun 28, 2018	0.0151	0.0372	0.0131	0.0310	26,199	-0.01(-19.06%)
Jun 27, 2018	0.0206	0.0383	0.0151	0.0383	52,800	-0.00(-1.79%)
Jun 18, 2018		0.0390	0.0390	0.0390	0	+0.00(+2.63%)
Jun 12, 2018		0.0380	0.0380	0.0380	0	-0.00(-1.94%)
Jun 11, 2018	0.0206	0.0387	0.0206	0.0387	334	+0.00(+0.00%)
Jun 06, 2018		0.0387	0.0387	0.0387	0	+0.00(+0.00%)
Jun 04, 2018		0.0387	0.0387	0.0387	0	+0.00(+7.64%)