Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0239	0.0240	0.0211	0.0215	1,366,022	-0.00(-9.66%)
Jun 28, 2018	0.0270	0.0270	0.0221	0.0238	463,017	-0.00(-8.46%)
Jun 27, 2018	0.0300	0.0360	0.0210	0.0260	932,103	-0.00(-15.86%)
Jun 26, 2018	0.0320	0.0320	0.0281	0.0309	949,218	-0.00(-3.13%)
Jun 25, 2018	0.0390	0.0390	0.0293	0.0319	653,629	-0.00(-3.33%)
Jun 22, 2018	0.0303	0.0340	0.0295	0.0330	749,680	+0.00(+10.00%)
Jun 21, 2018	0.0300	0.0310	0.0262	0.0300	1,912,101	+0.00(+12.78%)
Jun 20, 2018	0.0290	0.0301	0.0261	0.0266	1,670,226	-0.00(-3.62%)
Jun 19, 2018	0.0270	0.0290	0.0251	0.0276	729,887	+0.00(+10.40%)
Jun 18, 2018	0.0240	0.0270	0.0240	0.0250	519,124	+0.00(+4.17%)
Jun 15, 2018		0.0275	0.0231	0.0240	298,428	+0.00(+0.00%)
Jun 14, 2018	0.0230	0.0280	0.0220	0.0240	458,708	+0.00(+0.42%)
Jun 13, 2018	0.0290	0.0290	0.0216	0.0239	622,479	-0.00(-6.64%)
Jun 12, 2018	0.0200	0.0292	0.0200	0.0256	156,492	-0.00(-8.57%)
Jun 11, 2018	0.0280	0.0289	0.0260	0.0280	391,968	+0.00(+7.69%)
Jun 08, 2018	0.0272	0.0285	0.0250	0.0260	702,700	+0.00(+1.56%)
Jun 07, 2018	0.0280	0.0300	0.0252	0.0256	349,896	-0.00(-1.54%)
Jun 06, 2018	0.0240	0.0279	0.0220	0.0260	763,164	+0.00(+8.33%)
Jun 05, 2018	0.0240	0.0240	0.0200	0.0240	191,299	+0.00(+4.35%)
Jun 04, 2018	0.0238	0.0250	0.0200	0.0230	343,650	-0.00(-3.77%)