Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.255	8.920	9.190	21,294	+0.18(+2.00%)
Jun 28, 2018	8.970	9.200	8.650	9.010	45,616	-0.05(-0.55%)
Jun 27, 2018	9.440	9.550	8.850	9.060	29,823	-0.37(-3.92%)
Jun 26, 2018	9.270	9.880	8.900	9.430	50,987	+0.23(+2.50%)
Jun 25, 2018	9.170	9.500	8.550	9.200	58,867	+0.32(+3.60%)
Jun 22, 2018	8.740	9.050	8.470	8.880	871,597	+0.14(+1.60%)
Jun 21, 2018	8.370	8.900	8.340	8.740	63,697	+0.41(+4.92%)
Jun 20, 2018	8.770	9.100	8.290	8.330	76,630	-0.42(-4.80%)
Jun 19, 2018	9.380	9.380	8.741	8.750	31,993	-0.45(-4.89%)
Jun 18, 2018	8.980	9.250	8.710	9.200	76,222	+0.15(+1.66%)
Jun 15, 2018		9.430	8.980	9.050	119,571	-0.24(-2.58%)
Jun 14, 2018	9.300	9.550	9.240	9.290	109,076	-0.03(-0.32%)
Jun 13, 2018	9.590	9.700	9.310	9.320	91,546	-0.31(-3.22%)
Jun 12, 2018	9.800	9.800	9.281	9.630	134,530	-0.17(-1.73%)
Jun 11, 2018	9.850	10.09	9.800	9.800	50,616	-0.20(-2.00%)
Jun 08, 2018	10.04	10.20	9.920	10.00	41,412	+0.00(+0.00%)
Jun 07, 2018	9.900	10.13	9.880	10.00	36,622	+0.07(+0.70%)
Jun 06, 2018			9.900	9.930	88,464	-0.18(-1.78%)
Jun 05, 2018	10.00	10.25	10.00	10.11	28,860	+0.15(+1.51%)
Jun 04, 2018	10.31	10.31	9.620	9.960	42,509	+0.04(+0.40%)