Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.94	21.13	20.49	20.52	1,446,353	-0.23(-1.11%)
Jun 29, 2017	20.84	21.15	20.55	20.75	832,518	+0.06(+0.31%)
Jun 28, 2017	20.27	20.84	20.27	20.69	1,529,679	+0.53(+2.65%)
Jun 27, 2017	20.30	20.75	20.08	20.15	864,943	-0.04(-0.18%)
Jun 26, 2017	20.47	20.49	19.85	20.19	884,830	-0.16(-0.77%)
Jun 23, 2017		20.68		20.35	1,900,064	+0.33(+1.66%)
Jun 22, 2017	19.87	20.54	19.87	20.01	1,279,500	-0.06(-0.28%)
Jun 21, 2017	20.85	21.09	19.54	20.07	3,311,504	+1.12(+5.89%)
Jun 20, 2017	19.19	19.33	18.66	18.95	1,579,646	-0.64(-3.25%)
Jun 19, 2017	19.88	20.18	19.36	19.59	1,167,904	-0.30(-1.53%)
Jun 16, 2017	19.10	19.92	18.90	19.89	1,598,249	+0.79(+4.15%)
Jun 15, 2017	19.58	20.18	19.00	19.10	1,566,421	-0.89(-4.43%)
Jun 14, 2017	20.86	20.88	19.93	19.99	1,920,163	-1.01(-4.79%)
Jun 13, 2017	21.00	21.17	20.55	20.99	704,971	+0.06(+0.31%)
Jun 12, 2017	21.23	21.58	20.69	20.93	1,178,812	+0.03(+0.13%)
Jun 09, 2017	19.82	20.98	19.35	20.90	1,862,249	+1.18(+5.97%)
Jun 08, 2017	19.89	20.17	19.46	19.72	1,642,592	-0.21(-1.06%)
Jun 07, 2017	20.75	20.82	19.74	19.93	2,446,178	-0.91(-4.37%)
Jun 06, 2017	20.64	20.97	20.28	20.85	2,835,476	+0.11(+0.53%)
Jun 05, 2017	20.55	21.14	20.32	20.73	1,405,450	+0.02(+0.09%)
Jun 02, 2017	21.36	21.59	20.61	20.72	2,346,281	-0.97(-4.46%)