Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.82	14.99	14.68	14.79	49,711	+0.01(+0.07%)
Jun 29, 2016	14.61	14.79	14.28	14.78	43,362	+0.33(+2.28%)
Jun 28, 2016	14.26	14.51	14.24	14.45	32,937	+0.24(+1.69%)
Jun 27, 2016	14.41	14.49	13.99	14.21	38,828	-0.29(-2.00%)
Jun 24, 2016	14.59	15.00	13.30	14.50	751,317	-0.28(-1.89%)
Jun 23, 2016	14.69	14.83	14.58	14.78	58,249	+0.01(+0.07%)
Jun 22, 2016	14.51	14.80	14.41	14.77	49,432	+0.20(+1.37%)
Jun 21, 2016	14.51	14.59	14.17	14.57	28,980	+0.15(+1.04%)
Jun 20, 2016	14.10	14.97	14.10	14.42	68,008	+0.26(+1.84%)
Jun 17, 2016	13.91	14.17	13.68	14.16	111,842	+0.19(+1.36%)
Jun 16, 2016	13.89	13.98	13.79	13.97	25,993	-0.01(-0.07%)
Jun 15, 2016	14.00	14.14	13.90	13.98	30,099	+0.05(+0.36%)
Jun 14, 2016	13.78	13.93	13.55	13.93	17,112	+0.16(+1.16%)
Jun 13, 2016	13.85	14.00	13.44	13.77	31,902	-0.15(-1.08%)
Jun 10, 2016	13.41	14.04	13.41	13.92	43,346	-0.10(-0.71%)
Jun 09, 2016	14.38	14.38	13.68	14.02	28,363	+0.02(+0.14%)
Jun 08, 2016	14.00	14.10	13.74	14.00	15,253	+0.10(+0.72%)
Jun 07, 2016	13.65	14.27	13.45	13.90	43,999	+0.25(+1.83%)
Jun 06, 2016	13.48	13.97	13.33	13.65	27,985	+0.03(+0.22%)
Jun 03, 2016	13.80	13.84	13.36	13.62	28,928	-0.23(-1.66%)
Jun 02, 2016	13.74	14.07	13.50	13.85	27,145	+0.14(+1.02%)