Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.000	7.025	6.810	6.980	1,067,653	+0.10(+1.45%)
Jun 29, 2016	6.390	7.020	6.370	6.880	2,259,545	+0.64(+10.26%)
Jun 28, 2016	6.170	6.410	6.130	6.240	722,399	+0.06(+0.97%)
Jun 27, 2016	6.340	6.380	6.030	6.180	1,010,830	-0.11(-1.75%)
Jun 24, 2016	6.500	6.620	6.170	6.290	1,540,555	+0.11(+1.78%)
Jun 23, 2016	6.380	6.430	6.160	6.180	745,537	-0.19(-2.98%)
Jun 22, 2016	6.260	6.385	6.150	6.370	647,436	+0.11(+1.76%)
Jun 21, 2016	6.220	6.380	6.190	6.260	558,848	-0.15(-2.34%)
Jun 20, 2016	6.180	6.480	6.010	6.410	772,306	+0.19(+3.05%)
Jun 17, 2016	6.370	6.500	6.125	6.220	8,190,642	-0.01(-0.16%)
Jun 16, 2016	6.660	6.870	6.150	6.230	2,236,915	-0.22(-3.41%)
Jun 15, 2016	6.290	6.560	6.200	6.450	1,844,618	+0.20(+3.20%)
Jun 14, 2016	6.440	6.500	6.120	6.250	1,803,471	-0.19(-2.95%)
Jun 13, 2016	6.580	6.680	6.300	6.440	2,391,941	-0.06(-0.92%)
Jun 10, 2016	6.530	6.730	6.360	6.500	2,058,183	-0.03(-0.46%)
Jun 09, 2016	6.230	6.590	6.110	6.530	1,568,521	+0.31(+4.98%)
Jun 08, 2016	6.540	6.670	6.010	6.220	3,227,838	-0.10(-1.58%)
Jun 07, 2016	6.220	6.420	6.180	6.320	774,801	+0.00(+0.00%)
Jun 06, 2016	6.340	6.350	6.000	6.320	988,369	+0.10(+1.61%)
Jun 03, 2016	5.730	6.230	5.619	6.220	1,825,011	+0.82(+15.19%)
Jun 02, 2016	5.450	5.490	5.350	5.400	699,808	-0.10(-1.82%)