Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.92	48.75	47.52	48.74	1,908,843	+0.96(+2.00%)
Jun 29, 2016	47.18	47.90	46.76	47.79	1,997,812	+1.23(+2.64%)
Jun 28, 2016	45.99	46.56	45.85	46.56	1,828,937	+1.13(+2.49%)
Jun 27, 2016	46.89	46.94	44.95	45.42	2,327,689	-2.01(-4.24%)
Jun 24, 2016	48.38	48.76	47.31	47.44	2,318,511	-2.95(-5.86%)
Jun 23, 2016	50.29	50.50	49.98	50.39	1,371,016	+0.72(+1.46%)
Jun 22, 2016	49.94	50.19	49.63	49.66	1,045,772	-0.13(-0.27%)
Jun 21, 2016	49.92	50.03	49.42	49.80	1,319,121	-0.30(-0.60%)
Jun 20, 2016	50.04	50.65	49.83	50.10	1,460,328	+0.69(+1.39%)
Jun 17, 2016	49.15	49.73	49.15	49.41	2,718,231	+0.34(+0.70%)
Jun 16, 2016	48.62	49.19	48.00	49.07	1,248,047	+0.08(+0.16%)
Jun 15, 2016	48.84	49.52	48.81	48.99	2,395,271	+0.05(+0.10%)
Jun 14, 2016	49.17	49.45	48.62	48.94	2,496,622	-0.41(-0.84%)
Jun 13, 2016	49.45	49.96	49.22	49.36	1,435,763	-0.34(-0.68%)
Jun 10, 2016	50.33	50.61	49.47	49.69	2,579,137	-0.99(-1.96%)
Jun 09, 2016	49.85	50.82	49.85	50.68	2,118,715	+0.31(+0.61%)
Jun 08, 2016	50.47	50.88	50.24	50.37	2,579,867	+0.80(+1.62%)
Jun 07, 2016	49.29	49.76	49.17	49.57	2,306,835	+0.49(+1.00%)
Jun 06, 2016	47.27	49.14	47.06	49.08	3,321,470	+2.14(+4.55%)
Jun 03, 2016	47.06	47.35	46.48	46.94	1,047,199	-0.17(-0.36%)
Jun 02, 2016	46.98	47.18	46.63	47.11	1,356,829	+0.01(+0.03%)