Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	83.39	83.99	82.96	83.99	2,675	+1.16(+1.41%)
Jun 29, 2016	82.32	82.95	82.18	82.83	4,916	+1.35(+1.66%)
Jun 28, 2016	81.15	81.49	80.87	81.47	1,223	+1.37(+1.71%)
Jun 27, 2016	80.68	80.68	80.03	80.11	6,800	-1.50(-1.84%)
Jun 24, 2016	77.33	82.84	77.33	81.61	8,405	-1.88(-2.25%)
Jun 22, 2016	83.48	83.48	83.48	83.49	147	+0.06(+0.07%)
Jun 21, 2016	83.37	83.42	83.37	83.42	2,529	+0.04(+0.05%)
Jun 20, 2016	83.53	83.58	83.39	83.39	1,384	+0.60(+0.72%)
Jun 17, 2016	82.89	82.89	82.79	82.79	458	-0.01(-0.01%)
Jun 16, 2016	82.80	82.80	82.80	82.80	122	-0.26(-0.32%)
Jun 15, 2016	83.42	83.42	83.06	83.06	2,090	+0.12(+0.14%)
Jun 14, 2016	82.84	82.95	82.84	82.95	501	-0.64(-0.77%)
Jun 10, 2016	83.92	83.92	83.59	83.59	104	-0.72(-0.86%)
Jun 09, 2016	84.07	84.40	84.07	84.31	1,693	+0.00(+0.00%)
Jun 08, 2016	84.18	84.38	84.06	84.31	2,004	+0.41(+0.49%)
Jun 07, 2016	83.70	84.13	83.70	83.89	6,268	+0.13(+0.15%)
Jun 06, 2016	83.81	83.92	83.77	83.77	2,299	+0.14(+0.16%)
Jun 03, 2016	83.11	83.63	83.11	83.63	4,284	+0.50(+0.60%)
Jun 02, 2016	83.21	83.21	83.05	83.13	1,562	-0.09(-0.10%)