Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.05	83.43	81.59	83.39	2,992,720	+1.60(+1.96%)
Jun 29, 2016	81.01	81.94	80.85	81.79	2,405,571	+1.76(+2.20%)
Jun 28, 2016	79.69	80.39	79.53	80.03	3,163,524	+1.11(+1.41%)
Jun 27, 2016	80.70	80.71	78.57	78.92	5,347,181	-2.80(-3.43%)
Jun 24, 2016	81.60	82.90	81.33	81.72	5,271,486	-3.10(-3.66%)
Jun 23, 2016	84.10	84.86	83.97	84.82	880,499	+1.62(+1.95%)
Jun 22, 2016	83.81	84.10	83.17	83.20	2,018,990	-0.42(-0.50%)
Jun 21, 2016	83.68	83.88	83.08	83.62	1,520,773	+0.03(+0.03%)
Jun 20, 2016	83.93	84.38	83.60	83.60	1,142,018	+0.75(+0.90%)
Jun 17, 2016	82.83	83.32	82.42	82.85	2,894,254	+0.10(+0.12%)
Jun 16, 2016	82.29	82.77	81.63	82.75	1,865,039	+0.01(+0.01%)
Jun 15, 2016	82.99	83.54	82.74	82.74	1,952,439	-0.01(-0.01%)
Jun 14, 2016	82.88	83.32	82.35	82.75	1,172,724	-0.39(-0.47%)
Jun 13, 2016	83.67	84.13	82.99	83.14	1,496,085	-0.84(-1.00%)
Jun 10, 2016	84.34	84.59	83.75	83.98	1,420,133	-0.99(-1.16%)
Jun 09, 2016	85.00	85.13	84.46	84.97	1,153,988	-0.45(-0.53%)
Jun 08, 2016	84.75	85.53	84.65	85.42	1,305,071	+0.75(+0.89%)
Jun 07, 2016	84.45	85.00	84.33	84.67	1,115,792	+0.28(+0.34%)
Jun 06, 2016	83.68	84.70	83.59	84.39	936,072	+0.83(+1.00%)
Jun 03, 2016	83.79	83.80	82.85	83.56	2,107,599	-0.36(-0.43%)
Jun 02, 2016	83.36	83.94	83.10	83.92	1,694,110	+0.35(+0.42%)