U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.220	2.250	2.200	2.200	16,042	-0.02(-0.90%)
Jun 29, 2015	2.290	2.290	2.205	2.220	45,088	-0.06(-2.63%)
Jun 26, 2015	2.310	2.360	2.280	2.280	46,904	-0.02(-0.87%)
Jun 25, 2015	2.285	2.330	2.260	2.300	46,750	+0.03(+1.32%)
Jun 24, 2015	2.210	2.270	2.210	2.270	17,127	+0.04(+1.79%)
Jun 23, 2015	2.230	2.260	2.230	2.230	56,490	+0.00(+0.00%)
Jun 22, 2015	2.230	2.290	2.230	2.230	33,236	+0.00(+0.00%)
Jun 19, 2015	2.295	2.350	2.230	2.230	24,898	-0.06(-2.62%)
Jun 18, 2015	2.330	2.366	2.260	2.290	51,517	-0.01(-0.43%)
Jun 17, 2015	2.380	2.380	2.286	2.300	8,354	-0.03(-1.08%)
Jun 16, 2015	2.250	2.377	2.239	2.325	92,036	+0.08(+3.33%)
Jun 15, 2015	2.250	2.270	2.250	2.250	6,753	+0.03(+1.35%)
Jun 12, 2015	2.250	2.300	2.220	2.220	42,217	-0.03(-1.33%)
Jun 11, 2015	2.260	2.270	2.248	2.250	27,550	+0.02(+0.90%)
Jun 10, 2015	2.240	2.280	2.200	2.230	27,840	-0.01(-0.45%)
Jun 09, 2015	2.270	2.280	2.220	2.240	15,099	-0.04(-1.75%)
Jun 08, 2015	2.220	2.345	2.220	2.280	4,847	+0.02(+0.88%)
Jun 05, 2015	2.200	2.296	2.200	2.260	37,713	+0.06(+2.73%)
Jun 04, 2015	2.350	2.350	2.200	2.200	54,642	-0.09(-3.93%)
Jun 03, 2015	2.250	2.288	2.210	2.290	50,900	+0.07(+3.15%)
Jun 02, 2015	2.230	2.290	2.210	2.220	86,296	-0.00(-0.22%)