Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		14.97	14.97	14.97	0	-0.09(-0.62%)
Jun 26, 2015		15.07	15.07	15.07	0	-0.26(-1.67%)
Jun 25, 2015	15.41	15.41	15.32	15.32	2,000	+0.17(+1.10%)
Jun 24, 2015	15.03	15.16	15.03	15.16	4,200	-0.09(-0.59%)
Jun 23, 2015	15.20	15.32	15.20	15.25	2,601	-0.05(-0.33%)
Jun 22, 2015	15.02	15.30	15.01	15.30	2,228	+0.00(+0.01%)
Jun 18, 2015		15.29	15.29	15.29	0	+0.39(+2.64%)
Jun 10, 2015		14.90	14.90	14.90	0	+0.24(+1.64%)
Jun 09, 2015	14.83	14.83	14.66	14.66	7,178	-0.10(-0.69%)
Jun 08, 2015	14.82	14.82	14.68	14.76	1,383	-0.10(-0.67%)
Jun 05, 2015	14.90	14.90	14.86	14.86	1,000	-0.14(-0.91%)
Jun 04, 2015	15.00	15.00	15.00	15.00	418	-0.20(-1.32%)
Jun 03, 2015	15.20	15.20	15.20	15.20	5,745	+0.00(+0.00%)