Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.610	3.710	3.560	3.660	325,672	+0.02(+0.55%)
Jun 29, 2015	3.720	3.750	3.620	3.640	226,450	-0.08(-2.15%)
Jun 26, 2015	3.790	3.850	3.710	3.720	180,386	-0.08(-2.11%)
Jun 25, 2015	3.860	3.880	3.760	3.800	154,787	-0.07(-1.81%)
Jun 24, 2015	3.890	3.940	3.800	3.870	198,997	-0.02(-0.51%)
Jun 23, 2015	3.910	3.950	3.850	3.890	145,195	-0.04(-1.02%)
Jun 22, 2015	3.910	3.970	3.800	3.930	244,063	+0.01(+0.26%)
Jun 19, 2015	4.030	4.030	3.900	3.920	253,440	-0.07(-1.75%)
Jun 18, 2015	4.080	4.130	3.950	3.990	363,156	-0.04(-0.99%)
Jun 17, 2015	3.980	4.040	3.866	4.030	436,165	+0.10(+2.54%)
Jun 16, 2015	3.680	3.980	3.660	3.930	1,051,684	+0.22(+5.93%)
Jun 15, 2015	3.650	3.770	3.610	3.710	196,746	+0.05(+1.37%)
Jun 12, 2015	3.750	3.770	3.650	3.660	190,210	-0.12(-3.17%)
Jun 11, 2015	3.700	3.810	3.675	3.780	346,705	+0.04(+1.07%)
Jun 10, 2015	3.790	3.800	3.670	3.740	467,685	+0.06(+1.63%)
Jun 09, 2015	3.690	3.750	3.610	3.680	310,591	+0.01(+0.27%)
Jun 08, 2015	3.680	3.690	3.560	3.670	243,151	+0.04(+1.10%)
Jun 05, 2015	3.640	3.700	3.600	3.630	302,049	-0.05(-1.36%)
Jun 04, 2015	3.780	3.780	3.670	3.680	316,214	-0.10(-2.65%)
Jun 03, 2015	3.890	3.890	3.770	3.780	341,099	-0.08(-2.07%)
Jun 02, 2015	3.710	3.930	3.710	3.860	377,649	+0.15(+4.04%)