Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.65	20.70	20.36	20.37	1,617,500	-0.22(-1.09%)
Jun 29, 2015	20.88	20.89	20.48	20.59	2,165,023	-0.62(-2.94%)
Jun 26, 2015	21.12	21.24	21.05	21.22	1,605,771	+0.03(+0.14%)
Jun 25, 2015	21.23	21.29	21.14	21.19	2,416,936	+0.10(+0.47%)
Jun 24, 2015	20.87	21.09	20.84	21.09	1,207,259	+0.15(+0.73%)
Jun 23, 2015	20.83	20.97	20.76	20.94	1,183,532	+0.14(+0.69%)
Jun 22, 2015	20.68	20.93	20.68	20.79	1,031,441	+0.16(+0.78%)
Jun 19, 2015	20.78	20.87	20.58	20.63	3,129,157	-0.28(-1.36%)
Jun 18, 2015	21.08	21.09	20.85	20.91	975,159	-0.05(-0.22%)
Jun 17, 2015	20.97	21.03	20.76	20.96	978,856	+0.02(+0.10%)
Jun 16, 2015	20.85	20.98	20.82	20.94	892,193	+0.07(+0.35%)
Jun 15, 2015	20.66	20.93	20.66	20.87	1,215,877	+0.03(+0.14%)
Jun 12, 2015	20.74	20.88	20.60	20.84	1,233,812	-0.07(-0.31%)
Jun 11, 2015	20.90	20.94	20.73	20.90	1,073,495	+0.01(+0.03%)
Jun 10, 2015	20.89	21.01	20.88	20.90	1,350,551	+0.27(+1.31%)
Jun 09, 2015	20.56	20.80	20.46	20.63	1,100,844	+0.10(+0.50%)
Jun 08, 2015	20.74	20.77	20.35	20.52	1,482,557	-0.20(-0.96%)
Jun 05, 2015	20.61	20.86	20.56	20.72	966,390	+0.01(+0.07%)
Jun 04, 2015	20.80	20.81	20.56	20.71	1,386,666	-0.19(-0.93%)
Jun 03, 2015	20.79	20.96	20.73	20.90	750,945	+0.05(+0.25%)
Jun 02, 2015	20.68	20.91	20.63	20.85	748,552	+0.25(+1.20%)