Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.50	45.50	45.17	45.17	903	-0.37(-0.81%)
Jun 29, 2015	45.53	45.54	45.53	45.54	862	-0.12(-0.27%)
Jun 26, 2015	45.66	45.66	45.66	45.66	927	-0.23(-0.50%)
Jun 25, 2015	45.19	45.89	45.19	45.89	1,244	-0.11(-0.23%)
Jun 24, 2015	46.06	46.06	45.23	46.00	1,380	-0.03(-0.06%)
Jun 23, 2015	45.98	46.02	45.82	46.02	3,632	+0.51(+1.13%)
Jun 22, 2015	45.26	45.51	45.26	45.51	400	-0.22(-0.47%)
Jun 19, 2015	45.55	45.73	45.55	45.73	1,674	-0.04(-0.10%)
Jun 18, 2015	45.76	45.77	45.49	45.77	2,850	+0.06(+0.12%)
Jun 17, 2015	45.72	45.72	45.72	45.72	739	+0.52(+1.15%)
Jun 16, 2015	45.20	45.20	45.20	45.20	312	-0.67(-1.47%)
Jun 12, 2015	45.33	45.87	45.87	45.87	667	+0.54(+1.19%)
Jun 11, 2015	45.33	45.33	45.33	45.33	686	-0.13(-0.28%)
Jun 09, 2015	45.01	45.76	45.01	45.46	132	+0.31(+0.70%)
Jun 08, 2015	45.22	45.88	45.14	45.14	989	-0.66(-1.45%)
Jun 05, 2015	46.11	46.11	45.81	45.81	3,967	-0.20(-0.43%)
Jun 04, 2015	46.00	46.00	46.00	46.00	3,967	-0.58(-1.23%)
Jun 03, 2015	45.60	46.58	45.60	46.58	492	-0.04(-0.10%)
Jun 02, 2015	46.62	46.62	46.62	46.62	171	-0.18(-0.38%)