Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.59	20.61	19.59	20.49	56,391	+0.76(+3.85%)
Jun 29, 2015	19.88	19.96	19.67	19.73	20,523	-0.02(-0.10%)
Jun 26, 2015	19.99	20.12	19.75	19.75	24,119	+0.08(+0.41%)
Jun 25, 2015	19.50	19.77	19.50	19.67	19,276	+0.26(+1.34%)
Jun 24, 2015	19.39	19.55	19.35	19.41	5,843	-0.06(-0.31%)
Jun 23, 2015	19.47	19.50	19.27	19.47	18,755	-0.01(-0.05%)
Jun 22, 2015	19.17	19.48	19.15	19.48	35,916	+0.40(+2.10%)
Jun 19, 2015	19.07	19.15	19.03	19.08	10,864	-0.03(-0.16%)
Jun 18, 2015	19.05	19.20	18.99	19.11	7,245	+0.05(+0.26%)
Jun 17, 2015	19.02	19.14	18.98	19.06	17,649	+0.19(+1.01%)
Jun 16, 2015	18.59	18.93	18.56	18.87	9,989	+0.35(+1.89%)
Jun 15, 2015	18.47	18.52	18.37	18.52	5,991	+0.01(+0.05%)
Jun 12, 2015	18.48	18.57	18.47	18.51	4,342	-0.12(-0.64%)
Jun 11, 2015	18.77	18.78	18.54	18.63	9,652	-0.26(-1.38%)
Jun 10, 2015	19.00	19.00	18.82	18.89	6,575	+0.00(+0.00%)
Jun 09, 2015	18.91	18.97	18.84	18.89	8,953	+0.00(+0.02%)
Jun 08, 2015	18.78	18.89	18.77	18.89	3,313	+0.11(+0.56%)
Jun 05, 2015	18.89	19.00	18.75	18.78	16,823	-0.13(-0.69%)
Jun 04, 2015	18.85	18.97	18.85	18.91	16,326	+0.15(+0.80%)
Jun 03, 2015	18.75	18.92	18.70	18.76	16,480	+0.01(+0.05%)
Jun 02, 2015	18.78	18.84	18.75	18.75	6,401	+0.24(+1.30%)