Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.46	17.77	17.20	17.70	100,719	+0.19(+1.07%)
Jun 27, 2014	17.50	17.64	17.32	17.51	296,554	-0.13(-0.74%)
Jun 26, 2014	17.92	18.14	17.60	17.64	119,160	-0.25(-1.42%)
Jun 25, 2014	17.64	17.98	17.63	17.90	135,450	+0.16(+0.92%)
Jun 24, 2014	17.58	17.86	17.44	17.73	172,795	+0.18(+1.02%)
Jun 23, 2014	17.95	17.95	17.50	17.55	162,546	-0.36(-2.01%)
Jun 20, 2014	17.81	17.95	17.53	17.91	251,430	+0.21(+1.20%)
Jun 19, 2014	17.83	17.89	17.49	17.70	72,465	-0.01(-0.05%)
Jun 18, 2014	17.96	18.21	17.40	17.71	134,195	-0.29(-1.59%)
Jun 17, 2014	18.15	18.35	17.91	17.99	121,647	-0.25(-1.34%)
Jun 16, 2014	17.78	18.30	17.68	18.24	201,318	+0.42(+2.34%)
Jun 13, 2014	17.93	18.06	17.72	17.82	93,389	-0.01(-0.05%)
Jun 12, 2014	18.03	18.06	17.71	17.83	127,720	-0.18(-1.00%)
Jun 11, 2014	18.48	18.48	17.98	18.01	147,176	-0.61(-3.29%)
Jun 10, 2014	18.88	19.01	18.44	18.62	152,018	-0.07(-0.35%)
Jun 06, 2014	18.40	18.93	18.29	18.69	184,875	+0.42(+2.32%)
Jun 05, 2014	17.70	18.29	17.46	18.27	102,265	+0.61(+3.46%)
Jun 04, 2014	17.61	18.06	17.55	17.65	92,836	-0.07(-0.37%)
Jun 03, 2014	17.99	17.99	17.32	17.72	231,201	-0.28(-1.54%)