Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.26	54.55	53.98	54.20	614,676	-0.07(-0.12%)
Jun 27, 2014	54.50	54.73	54.06	54.26	1,854,829	-0.30(-0.55%)
Jun 26, 2014	54.26	54.59	53.68	54.56	941,447	+0.32(+0.59%)
Jun 25, 2014	53.71	54.27	53.60	54.24	435,872	+0.40(+0.74%)
Jun 24, 2014	53.67	54.58	52.73	53.85	739,024	+0.05(+0.09%)
Jun 23, 2014	53.88	54.54	53.66	53.80	674,706	-0.14(-0.26%)
Jun 20, 2014	53.64	53.99	53.20	53.94	842,986	+0.31(+0.58%)
Jun 19, 2014	53.17	53.67	52.87	53.63	443,294	+0.56(+1.05%)
Jun 18, 2014	52.38	53.07	52.09	53.07	412,219	+0.58(+1.10%)
Jun 17, 2014	53.04	53.07	52.02	52.50	563,117	+0.49(+0.94%)
Jun 16, 2014	51.57	52.03	50.64	52.01	1,305,322	+0.52(+1.01%)
Jun 13, 2014	51.68	51.79	51.10	51.49	581,933	-0.03(-0.05%)
Jun 12, 2014	52.20	52.52	51.39	51.52	1,130,387	-0.81(-1.55%)
Jun 11, 2014	53.13	53.45	52.28	52.33	1,170,536	-1.10(-2.07%)
Jun 10, 2014	52.88	53.58	52.37	53.43	921,133	+1.19(+2.28%)
Jun 06, 2014	51.90	52.55	51.49	52.24	609,401	+1.26(+2.46%)
Jun 05, 2014	50.96	51.46	50.86	50.99	476,201	+0.07(+0.13%)
Jun 04, 2014	50.24	51.13	49.94	50.92	625,610	+0.44(+0.88%)
Jun 03, 2014	50.79	51.11	50.25	50.48	812,622	-0.29(-0.58%)