Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.12	19.12	19.03	19.10	4,077	+0.08(+0.43%)
Jun 27, 2014	19.10	19.10	18.95	19.01	4,688	+0.08(+0.43%)
Jun 26, 2014	18.91	18.95	18.65	18.93	1,972	+0.14(+0.77%)
Jun 25, 2014	18.71	18.79	18.71	18.79	10,735	-0.08(-0.40%)
Jun 24, 2014	19.00	19.00	18.86	18.86	6,427	-0.07(-0.37%)
Jun 23, 2014	19.13	19.13	18.76	18.93	17,774	+0.15(+0.81%)
Jun 20, 2014	18.72	18.82	18.72	18.78	8,952	+0.20(+1.09%)
Jun 19, 2014	18.51	18.58	18.51	18.58	5,193	+0.08(+0.41%)
Jun 18, 2014	18.93	18.93	18.47	18.50	5,180	-0.08(-0.44%)
Jun 17, 2014	18.62	18.62	18.51	18.59	14,067	+0.10(+0.55%)
Jun 16, 2014	18.54	18.54	18.48	18.48	936	+0.37(+2.02%)
Jun 13, 2014	18.30	18.30	18.11	18.12	4,280	+0.08(+0.42%)
Jun 12, 2014	18.09	18.11	18.04	18.04	821	-0.08(-0.47%)
Jun 11, 2014	18.21	18.21	18.11	18.13	2,840	-0.08(-0.42%)
Jun 10, 2014	18.24	18.28	18.16	18.21	12,699	-0.07(-0.36%)
Jun 06, 2014	18.27	18.27	18.27	18.27	4,299	+0.11(+0.59%)
Jun 05, 2014	18.11	18.17	18.11	18.16	1,518	+0.08(+0.46%)
Jun 04, 2014	18.06	18.09	18.06	18.08	3,003	+0.02(+0.12%)
Jun 03, 2014	18.14	18.14	17.97	18.06	1,545	+0.03(+0.15%)