Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.54	71.65	71.54	71.55	3,758	+0.17(+0.23%)
Jun 27, 2014	71.39	71.39	71.39	71.39	232	-0.15(-0.22%)
Jun 26, 2014	71.29	71.55	71.29	71.54	1,759	-0.00(-0.00%)
Jun 25, 2014	71.27	71.54	71.25	71.54	4,067	+0.36(+0.51%)
Jun 24, 2014	71.91	71.91	71.18	71.18	2,246	-0.61(-0.85%)
Jun 23, 2014	72.10	72.10	71.79	71.79	1,900	+0.14(+0.20%)
Jun 20, 2014	71.65	71.65	71.65	71.65	6,580	+0.34(+0.48%)
Jun 19, 2014	71.35	71.35	71.31	71.31	445	+0.55(+0.77%)
Jun 18, 2014	70.76	70.76	70.76	70.76	15	+0.00(+0.00%)
Jun 17, 2014	70.62	70.76	70.62	70.76	318	+0.06(+0.09%)
Jun 13, 2014	70.70	70.70	70.70	70.70	112	+0.41(+0.58%)
Jun 12, 2014	70.47	70.47	70.29	70.29	495	-0.42(-0.60%)
Jun 11, 2014	70.61	70.71	70.61	70.71	318	-0.09(-0.12%)
Jun 10, 2014	70.88	70.88	70.80	70.80	702	+0.04(+0.06%)
Jun 06, 2014	70.76	70.76	70.76	70.76	440	+0.36(+0.51%)
Jun 05, 2014	69.98	70.46	69.98	70.40	2,383	+0.45(+0.64%)
Jun 04, 2014	69.88	69.95	69.88	69.95	244	+0.03(+0.04%)
Jun 03, 2014	69.76	69.92	69.73	69.92	881	+0.00(+0.00%)