Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.63	85.07	84.29	85.03	1,578,157	+0.31(+0.37%)
Jun 27, 2014	83.92	84.81	83.76	84.72	732,439	+0.49(+0.59%)
Jun 26, 2014	84.34	84.34	83.53	84.23	793,645	-0.07(-0.09%)
Jun 25, 2014	83.15	84.30	83.08	84.30	862,828	+0.70(+0.84%)
Jun 24, 2014	84.25	84.99	83.53	83.60	1,311,295	-0.78(-0.93%)
Jun 23, 2014	84.72	84.82	84.24	84.38	604,360	-0.26(-0.31%)
Jun 20, 2014	84.42	84.67	84.31	84.65	686,523	+0.26(+0.31%)
Jun 19, 2014	84.55	84.62	83.95	84.38	691,448	+0.05(+0.06%)
Jun 18, 2014	83.72	84.35	83.44	84.33	848,540	+0.57(+0.68%)
Jun 17, 2014	83.13	84.02	82.91	83.76	759,433	+0.63(+0.76%)
Jun 16, 2014	82.97	83.22	82.59	83.13	906,746	+0.08(+0.10%)
Jun 13, 2014	83.25	83.37	82.61	83.05	731,752	-0.04(-0.05%)
Jun 12, 2014	83.35	83.35	82.72	83.09	1,062,799	-0.48(-0.57%)
Jun 11, 2014	83.74	83.81	83.15	83.57	514,119	-0.49(-0.58%)
Jun 10, 2014	84.08	84.20	83.70	84.05	788,735	+0.34(+0.40%)
Jun 06, 2014	83.16	83.72	83.16	83.72	816,631	+0.84(+1.01%)
Jun 05, 2014	81.40	82.92	80.96	82.88	940,405	+1.68(+2.07%)
Jun 04, 2014	80.73	81.29	80.55	81.20	1,139,524	+0.19(+0.23%)
Jun 03, 2014	80.82	81.29	80.46	81.01	530,342	-0.17(-0.21%)