Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.81	11.88	11.69	11.77	306,425	-0.11(-0.95%)
Jun 27, 2013	11.68	11.94	11.61	11.88	0	+0.30(+2.58%)
Jun 26, 2013	11.61	11.91	11.45	11.58	0	+0.03(+0.28%)
Jun 25, 2013	12.18	12.18	11.31	11.55	0	-0.52(-4.34%)
Jun 24, 2013	12.09	12.16	11.91	12.07	0	-0.05(-0.40%)
Jun 21, 2013	12.05	12.18	11.97	12.12	317,239	+0.15(+1.21%)
Jun 20, 2013	12.05	12.10	11.86	11.98	0	-0.23(-1.91%)
Jun 19, 2013	12.31	12.32	12.17	12.21	0	-0.14(-1.11%)
Jun 18, 2013	12.09	12.51	12.05	12.35	0	+0.10(+0.79%)
Jun 17, 2013	12.31	12.32	12.13	12.25	0	+0.08(+0.66%)
Jun 14, 2013	12.14	12.23	11.95	12.17	0	+0.05(+0.40%)
Jun 13, 2013	11.69	12.14	11.69	12.12	59,867	+0.37(+3.15%)
Jun 12, 2013	11.97	11.98	11.73	11.75	119,560	-0.10(-0.88%)
Jun 11, 2013	11.84	12.00	11.52	11.85	120,226	-0.06(-0.54%)
Jun 10, 2013	12.09	12.09	11.86	11.92	0	-0.15(-1.20%)
Jun 07, 2013	12.28	12.28	12.00	12.06	0	-0.11(-0.93%)
Jun 06, 2013	11.89	12.18	11.89	12.18	117,738	+0.25(+2.09%)
Jun 05, 2013	11.91	12.02	11.81	11.93	0	-0.02(-0.13%)
Jun 04, 2013	11.93	12.10	11.76	11.94	0	+0.00(+0.00%)