Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.39	16.48	16.32	16.39	1,962,629	+0.16(+0.99%)
Jun 28, 2012	16.02	16.23	15.96	16.23	1,193,488	+0.12(+0.73%)
Jun 27, 2012	16.01	16.21	15.99	16.11	1,306,696	+0.16(+1.01%)
Jun 26, 2012	15.97	16.03	15.92	15.95	1,558,098	-0.03(-0.16%)
Jun 25, 2012	16.12	16.14	15.90	15.97	1,931,206	-0.28(-1.71%)
Jun 22, 2012	16.51	16.56	16.21	16.25	2,889,763	-0.30(-1.80%)
Jun 21, 2012	17.02	17.05	16.54	16.55	1,788,351	-0.44(-2.57%)
Jun 20, 2012	17.15	17.19	16.93	16.99	1,645,770	-0.20(-1.16%)
Jun 19, 2012	17.20	17.22	17.12	17.19	1,560,083	+0.00(+0.00%)
Jun 18, 2012	16.99	17.21	16.96	17.19	1,292,918	+0.11(+0.63%)
Jun 15, 2012	16.91	17.15	16.91	17.08	1,774,519	+0.15(+0.90%)
Jun 14, 2012	16.92	17.04	16.89	16.93	1,281,094	+0.01(+0.06%)
Jun 13, 2012	16.96	17.05	16.86	16.92	977,045	-0.10(-0.58%)
Jun 12, 2012	17.08	17.11	16.89	17.02	1,699,819	-0.05(-0.32%)
Jun 11, 2012	17.13	17.23	17.05	17.07	1,189,763	+0.03(+0.19%)
Jun 08, 2012	16.96	17.07	16.84	17.04	1,800,719	+0.01(+0.07%)
Jun 07, 2012	17.13	17.16	17.01	17.03	2,239,274	+0.01(+0.04%)
Jun 06, 2012	16.95	17.03	16.86	17.02	2,336,012	+0.14(+0.82%)
Jun 05, 2012	16.70	16.99	16.65	16.88	2,287,869	+0.15(+0.87%)
Jun 04, 2012	16.91	16.91	16.62	16.73	1,122,618	-0.10(-0.60%)