BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.928	8.978	8.918	8.967	126,354	+0.02(+0.24%)
Jun 28, 2012	8.896	8.945	8.890	8.945	117,204	+0.05(+0.62%)
Jun 27, 2012	8.797	8.901	8.797	8.890	118,894	+0.06(+0.68%)
Jun 26, 2012	8.846	8.852	8.775	8.830	157,473	+0.01(+0.12%)
Jun 25, 2012	8.825	8.846	8.786	8.819	190,556	-0.01(-0.12%)
Jun 22, 2012	8.896	8.912	8.781	8.830	214,098	-0.08(-0.90%)
Jun 21, 2012	8.989	9.016	8.874	8.910	248,106	-0.09(-1.00%)
Jun 20, 2012	9.005	9.017	8.979	9.000	168,709	-0.00(-0.00%)
Jun 19, 2012	9.027	9.075	8.994	9.000	138,922	-0.02(-0.23%)
Jun 18, 2012	8.967	9.032	8.961	9.020	120,081	+0.02(+0.17%)
Jun 15, 2012	9.043	9.043	8.914	9.005	123,658	-0.01(-0.12%)
Jun 14, 2012	9.087	9.093	9.011	9.016	155,262	-0.05(-0.54%)
Jun 13, 2012	9.038	9.071	9.021	9.065	156,378	+0.02(+0.19%)
Jun 12, 2012	9.053	9.092	9.048	9.048	86,361	-0.02(-0.24%)
Jun 11, 2012	9.124	9.124	9.070	9.070	84,924	-0.04(-0.48%)
Jun 08, 2012	9.032	9.158	9.032	9.113	95,661	+0.08(+0.84%)
Jun 07, 2012	9.064	9.070	8.972	9.037	114,714	-0.00(-0.03%)
Jun 06, 2012	9.015	9.081	9.010	9.040	85,966	+0.03(+0.34%)
Jun 05, 2012	8.950	9.012	8.950	9.010	91,589	+0.04(+0.43%)
Jun 04, 2012	9.032	9.043	8.955	8.972	116,919	-0.02(-0.18%)