Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.12	10.12	10.12	10.12	0	+0.65(+6.89%)
Jun 28, 2012	9.468	9.468	9.468	9.468	310	-0.27(-2.79%)
Jun 27, 2012	9.740	9.740	9.520	9.740	894	+0.49(+5.30%)
Jun 25, 2012		9.250	9.250	9.250	0	-0.37(-3.85%)
Jun 22, 2012	9.620	9.620	9.620	9.620	1,800	+0.00(+0.00%)
Jun 20, 2012	9.620	9.620	9.620	9.620	0	+0.05(+0.52%)
Jun 19, 2012	9.530	9.570	9.530	9.570	1,818	+0.40(+4.36%)
Jun 14, 2012		9.170	9.170	9.170	0	+0.16(+1.78%)
Jun 13, 2012	8.990	9.290	8.930	9.010	4,740	-0.15(-1.64%)
Jun 12, 2012	9.050	9.160	9.050	9.160	591	+0.05(+0.55%)
Jun 11, 2012	9.110	9.110	9.110	9.110	500	-0.04(-0.44%)
Jun 08, 2012	9.040	9.150	9.040	9.150	7,249	+0.25(+2.81%)
Jun 07, 2012	8.946	8.946	8.900	8.900	449	+0.32(+3.73%)
Jun 06, 2012	8.580	8.580	8.580	8.580	154	+0.23(+2.75%)
Jun 05, 2012	8.350	8.350	8.020	8.350	828	+0.22(+2.71%)
Jun 04, 2012	8.000	8.130	7.960	8.130	2,460	+0.02(+0.25%)
Jun 02, 2012	8.070	8.160	8.060	8.110	5,926	+0.00(+0.00%)