Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.63	12.73	12.57	12.73	4,135,114	+0.40(+3.28%)
Jun 28, 2012	12.23	12.41	12.20	12.33	4,754,998	+0.04(+0.34%)
Jun 27, 2012	12.64	12.68	12.25	12.29	5,821,618	-0.31(-2.42%)
Jun 26, 2012	12.62	12.63	12.43	12.59	1,793,623	-0.02(-0.20%)
Jun 25, 2012	12.67	12.71	12.48	12.62	1,992,473	-0.23(-1.80%)
Jun 22, 2012	12.82	12.91	12.62	12.85	1,569,139	+0.12(+0.91%)
Jun 21, 2012	13.05	13.07	12.66	12.73	2,374,146	-0.31(-2.34%)
Jun 20, 2012	13.10	13.21	12.96	13.04	1,666,506	-0.06(-0.44%)
Jun 19, 2012	12.97	13.22	12.91	13.10	1,812,222	+0.22(+1.73%)
Jun 18, 2012	12.77	12.91	12.73	12.87	1,192,827	+0.06(+0.45%)
Jun 15, 2012	12.87	12.89	12.63	12.82	2,931,851	+0.02(+0.13%)
Jun 14, 2012	12.66	12.85	12.61	12.80	1,754,024	+0.16(+1.24%)
Jun 13, 2012	12.83	12.94	12.61	12.64	1,760,053	-0.26(-2.04%)
Jun 12, 2012	12.79	12.91	12.66	12.91	1,769,121	+0.21(+1.62%)
Jun 11, 2012	13.02	13.02	12.69	12.70	1,739,952	-0.19(-1.47%)
Jun 08, 2012	12.75	12.96	12.73	12.89	2,026,620	+0.07(+0.58%)
Jun 07, 2012	13.13	13.20	12.79	12.82	1,689,391	-0.10(-0.77%)
Jun 06, 2012	12.67	12.94	12.67	12.91	2,721,260	+0.34(+2.69%)
Jun 05, 2012	12.27	12.61	12.25	12.58	2,673,865	+0.26(+2.08%)
Jun 04, 2012	12.56	12.61	12.14	12.32	2,716,343	-0.26(-2.10%)