Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.460	6.505	6.360	6.420	9,363,562	-0.02(-0.31%)
Jun 29, 2011	6.330	6.500	6.250	6.440	4,952,521	+0.14(+2.22%)
Jun 28, 2011	6.370	6.370	6.200	6.300	8,845,394	-0.06(-0.94%)
Jun 27, 2011	6.380	6.420	6.300	6.360	5,131,411	-0.04(-0.63%)
Jun 24, 2011	6.400	6.470	6.340	6.400	5,730,451	+0.06(+0.95%)
Jun 23, 2011	6.390	6.410	6.285	6.340	9,273,665	-0.09(-1.40%)
Jun 22, 2011	6.360	6.690	6.360	6.430	9,981,459	+0.02(+0.39%)
Jun 21, 2011	6.280	6.450	6.230	6.405	3,788,855	+0.14(+2.15%)
Jun 20, 2011	6.310	6.340	6.210	6.270	6,514,821	-0.04(-0.56%)
Jun 17, 2011	6.650	6.655	6.290	6.305	16,516,910	-0.29(-4.40%)
Jun 16, 2011	6.770	6.800	6.530	6.595	7,234,054	-0.19(-2.73%)
Jun 15, 2011	6.960	6.960	6.780	6.780	3,569,769	-0.22(-3.21%)
Jun 14, 2011	6.990	7.060	6.940	7.005	6,441,753	+0.08(+1.08%)
Jun 13, 2011	7.010	7.060	6.890	6.930	7,175,789	-0.10(-1.42%)
Jun 10, 2011	6.940	7.130	6.860	7.030	9,750,505	+0.08(+1.15%)
Jun 09, 2011	6.820	7.040	6.780	6.950	10,186,458	+0.18(+2.66%)
Jun 08, 2011	6.820	6.920	6.760	6.770	9,852,983	-0.08(-1.17%)
Jun 07, 2011	6.900	7.010	6.840	6.850	9,061,278	-0.03(-0.36%)
Jun 06, 2011	6.920	6.960	6.791	6.875	9,095,712	-0.00(-0.07%)