Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.27	15.43	15.27	15.40	821,621	+0.23(+1.49%)
Jun 29, 2011	15.31	15.31	15.14	15.17	1,247,781	+0.04(+0.30%)
Jun 28, 2011	15.17	15.22	15.08	15.13	711,269	+0.01(+0.05%)
Jun 27, 2011	15.02	15.13	14.99	15.12	1,272,207	+0.04(+0.27%)
Jun 24, 2011	15.38	15.38	15.03	15.08	1,251,920	-0.06(-0.38%)
Jun 23, 2011	15.11	15.17	15.01	15.14	3,115,495	-0.14(-0.94%)
Jun 22, 2011	15.14	15.35	15.11	15.28	1,124,807	+0.08(+0.55%)
Jun 21, 2011	15.07	15.23	14.98	15.20	869,011	+0.26(+1.71%)
Jun 20, 2011	14.95	14.97	14.93	14.94	1,013,685	-0.04(-0.24%)
Jun 17, 2011	14.94	15.03	14.87	14.98	3,138,221	+0.12(+0.80%)
Jun 16, 2011	14.86	14.94	14.73	14.86	2,112,022	-0.08(-0.54%)
Jun 15, 2011	15.06	15.11	14.86	14.94	4,198,654	-0.22(-1.47%)
Jun 14, 2011	15.11	15.24	15.09	15.16	1,344,797	+0.21(+1.38%)
Jun 13, 2011	15.00	15.02	14.92	14.96	1,590,952	-0.03(-0.23%)
Jun 10, 2011	15.03	15.11	14.83	14.99	2,174,797	-0.11(-0.73%)
Jun 09, 2011	14.98	15.18	14.84	15.10	1,181,876	+0.16(+1.06%)
Jun 08, 2011	15.00	15.09	14.89	14.94	1,043,507	-0.11(-0.72%)
Jun 07, 2011	15.11	15.21	15.01	15.05	2,516,677	+0.03(+0.18%)
Jun 06, 2011	15.28	15.35	14.95	15.02	2,916,244	-0.25(-1.64%)