Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4079	4102	4063	4065	0	-13.43(-0.33%)
Jun 29, 2010	4124	4124	4065	4079	0	-45.13(-1.09%)
Jun 27, 2010	4075	4134	4073	4124	0	+0.00(+0.00%)
Jun 26, 2010	4075	4134	4073	4124	0	+0.00(+0.00%)
Jun 25, 2010	4075	4134	4073	4124	0	+48.58(+1.19%)
Jun 24, 2010	4087	4098	4028	4075	0	-12.08(-0.30%)
Jun 23, 2010	4078	4100	4048	4087	0	+9.35(+0.23%)
Jun 22, 2010	4117	4117	4073	4078	0	-39.00(-0.95%)
Jun 21, 2010	4122	4151	4106	4117	0	-6.47(-0.16%)
Jun 20, 2010	4083	4126	4083	4123	0	+0.00(+0.00%)
Jun 19, 2010	4083	4126	4083	4123	0	+0.00(+0.00%)
Jun 18, 2010	4083	4126	4083	4123	0	+40.17(+0.98%)
Jun 17, 2010	4060	4088	4037	4083	0	+22.98(+0.57%)
Jun 16, 2010	4036	4062	4019	4060	0	+24.34(+0.60%)
Jun 15, 2010	3986	4050	3986	4036	0	+49.71(+1.25%)
Jun 14, 2010	3969	3997	3969	3986	0	+17.04(+0.43%)
Jun 13, 2010	3944	3971	3938	3969	0	+0.00(+0.00%)
Jun 12, 2010	3944	3971	3938	3969	0	+0.00(+0.00%)
Jun 11, 2010	3944	3971	3938	3969	0	+24.90(+0.63%)
Jun 10, 2010	3903	3946	3903	3944	0	+40.93(+1.05%)
Jun 09, 2010	3877	3915	3877	3903	0	+26.72(+0.69%)
Jun 08, 2010	3861	3884	3861	3877	0	+16.02(+0.41%)
Jun 07, 2010	3864	3871	3854	3861	0	-3.48(-0.09%)
Jun 06, 2010	3891	3891	3856	3864	0	+0.00(+0.00%)
Jun 05, 2010	3891	3891	3856	3864	0	+0.00(+0.00%)
Jun 04, 2010	3891	3891	3856	3864	0	-26.48(-0.68%)
Jun 03, 2010	3884	3901	3878	3891	0	+6.89(+0.18%)
Jun 02, 2010	3836	3891	3834	3884	0	+47.40(+1.24%)