Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.98	18.17	17.72	17.77	196,909	-0.23(-1.26%)
Jun 29, 2010	18.49	18.49	17.84	17.99	196,623	-0.85(-4.49%)
Jun 25, 2010	18.87	18.96	18.62	18.84	80,081	+0.01(+0.06%)
Jun 24, 2010	19.22	19.22	18.76	18.83	144,348	-0.47(-2.41%)
Jun 23, 2010	19.39	19.45	19.10	19.29	119,798	-0.01(-0.05%)
Jun 22, 2010	19.67	19.83	19.30	19.30	130,070	-0.29(-1.48%)
Jun 21, 2010	20.05	20.10	19.48	19.59	390,241	-0.19(-0.96%)
Jun 18, 2010	19.78	19.91	19.69	19.78	146,765	-0.01(-0.05%)
Jun 17, 2010	19.85	19.85	19.54	19.79	242,106	+0.05(+0.28%)
Jun 16, 2010	19.64	19.85	19.50	19.74	337,022	+0.04(+0.18%)
Jun 15, 2010	19.15	19.72	19.13	19.70	197,432	+0.74(+3.88%)
Jun 14, 2010	19.08	19.30	18.95	18.97	103,269	+0.04(+0.19%)
Jun 11, 2010	18.56	18.96	18.55	18.93	67,047	+0.20(+1.07%)
Jun 10, 2010	18.40	18.78	18.40	18.73	107,416	+0.55(+3.05%)
Jun 09, 2010	18.40	18.73	18.13	18.18	213,936	-0.12(-0.65%)
Jun 08, 2010	18.33	18.38	18.00	18.29	189,477	-0.01(-0.08%)
Jun 07, 2010	18.90	18.99	18.28	18.31	80,820	-0.51(-2.72%)
Jun 04, 2010	19.08	19.41	18.77	18.82	97,191	-0.75(-3.86%)
Jun 03, 2010	19.38	19.60	19.28	19.58	101,775	+0.29(+1.51%)
Jun 02, 2010	18.79	19.28	18.71	19.28	66,259	+0.55(+2.96%)