Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.98 18.17 17.72 17.77 196,909 -0.23(-1.26%)
Jun 29, 2010 18.49 18.49 17.84 17.99 196,623 -0.85(-4.49%)
Jun 25, 2010 18.87 18.96 18.62 18.84 80,081 +0.01(+0.06%)
Jun 24, 2010 19.22 19.22 18.76 18.83 144,348 -0.47(-2.41%)
Jun 23, 2010 19.39 19.45 19.10 19.29 119,798 -0.01(-0.05%)
Jun 22, 2010 19.67 19.83 19.30 19.30 130,070 -0.29(-1.48%)
Jun 21, 2010 20.05 20.10 19.48 19.59 390,241 -0.19(-0.96%)
Jun 18, 2010 19.78 19.91 19.69 19.78 146,765 -0.01(-0.05%)
Jun 17, 2010 19.85 19.85 19.54 19.79 242,106 +0.05(+0.28%)
Jun 16, 2010 19.64 19.85 19.50 19.74 337,022 +0.04(+0.18%)
Jun 15, 2010 19.15 19.72 19.13 19.70 197,432 +0.74(+3.88%)
Jun 14, 2010 19.08 19.30 18.95 18.97 103,269 +0.04(+0.19%)
Jun 11, 2010 18.56 18.96 18.55 18.93 67,047 +0.20(+1.07%)
Jun 10, 2010 18.40 18.78 18.40 18.73 107,416 +0.55(+3.05%)
Jun 09, 2010 18.40 18.73 18.13 18.18 213,936 -0.12(-0.65%)
Jun 08, 2010 18.33 18.38 18.00 18.29 189,477 -0.01(-0.08%)
Jun 07, 2010 18.90 18.99 18.28 18.31 80,820 -0.51(-2.72%)
Jun 04, 2010 19.08 19.41 18.77 18.82 97,191 -0.75(-3.86%)
Jun 03, 2010 19.38 19.60 19.28 19.58 101,775 +0.29(+1.51%)
Jun 02, 2010 18.79 19.28 18.71 19.28 66,259 +0.55(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.