Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.880	5.880	5.880	5.880	371	-0.05(-0.84%)
Jun 29, 2010	5.930	5.930	5.930	5.930	277	-0.05(-0.84%)
Jun 25, 2010	6.030	6.030	5.980	5.980	430	-0.05(-0.83%)
Jun 24, 2010	6.230	6.230	6.030	6.030	30,992	-0.31(-4.89%)
Jun 23, 2010	6.210	6.340	6.100	6.340	67,141	+0.04(+0.63%)
Jun 22, 2010	6.350	6.350	6.300	6.300	680	+0.11(+1.78%)
Jun 21, 2010	6.380	6.380	6.190	6.190	668	+0.03(+0.49%)
Jun 18, 2010	6.290	6.290	6.160	6.160	1,013	-0.01(-0.16%)
Jun 17, 2010	6.270	6.270	6.170	6.170	355	+0.04(+0.65%)
Jun 16, 2010	6.200	6.280	6.130	6.130	1,956	+0.04(+0.66%)
Jun 15, 2010	6.090	6.090	6.090	6.090	450	+0.06(+1.00%)
Jun 14, 2010	6.120	6.270	6.030	6.030	6,699	+0.21(+3.61%)
Jun 11, 2010	5.920	5.920	5.820	5.820	4,051	-0.09(-1.52%)
Jun 10, 2010	5.700	5.910	5.700	5.910	2,529	+0.13(+2.25%)
Jun 09, 2010	5.510	5.780	5.510	5.780	3,763	+0.43(+8.04%)
Jun 08, 2010	5.450	5.450	5.350	5.350	7,682	-0.09(-1.65%)
Jun 07, 2010	5.580	5.600	5.440	5.440	807	-0.05(-0.91%)
Jun 04, 2010	5.690	5.740	5.490	5.490	6,206	-0.33(-5.67%)
Jun 03, 2010	6.060	6.090	5.820	5.820	1,214	+0.00(+0.00%)
Jun 02, 2010	5.820	5.890	5.820	5.820	2,826	-0.33(-5.37%)