INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.802	10.06	9.602	9.619	486	-0.26(-2.60%)
Jun 29, 2010	10.39	10.39	9.785	9.876	7,014,189	-0.69(-6.49%)
Jun 25, 2010	10.56	10.61	10.27	10.56	8,519,495	+0.33(+3.24%)
Jun 24, 2010	10.61	10.67	10.20	10.23	6,737,321	-0.47(-4.38%)
Jun 23, 2010	10.77	10.88	10.55	10.70	5,311,956	-0.07(-0.69%)
Jun 22, 2010	10.99	11.12	10.76	10.77	5,675,709	-0.26(-2.33%)
Jun 21, 2010	11.17	11.34	10.96	11.03	6,406,751	+0.05(+0.47%)
Jun 18, 2010	10.98	11.15	10.87	10.98	10,193,341	+0.04(+0.37%)
Jun 17, 2010	11.20	11.25	10.73	10.94	7,797,711	-0.19(-1.69%)
Jun 16, 2010	11.09	11.25	11.03	11.13	7,826,675	-0.05(-0.41%)
Jun 15, 2010	11.00	11.18	10.84	11.17	7,498,139	+0.36(+3.33%)
Jun 14, 2010	10.87	11.04	10.69	10.81	13,789,666	+0.01(+0.11%)
Jun 11, 2010	10.43	10.83	10.37	10.80	9,638,131	+0.25(+2.33%)
Jun 10, 2010	10.23	10.56	10.19	10.56	11,081,472	+0.47(+4.65%)
Jun 09, 2010	10.35	10.36	10.01	10.09	22,999,220	-0.11(-1.12%)
Jun 08, 2010	9.831	10.23	9.785	10.20	15,660,124	+0.41(+4.20%)
Jun 07, 2010	10.28	10.34	9.711	9.791	14,087,610	-0.41(-3.98%)
Jun 04, 2010	10.20	10.53	10.16	10.20	12,458,824	-0.43(-4.03%)
Jun 03, 2010	10.93	10.93	10.50	10.63	9,519,713	-0.15(-1.38%)
Jun 02, 2010	10.46	10.78	10.27	10.77	100,957	+0.41(+3.91%)