Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.950	9.950	9.920	9.950	5,133	+0.03(+0.30%)
Jun 27, 2008	9.920	10.15	9.920	9.920	2,555	-0.23(-2.27%)
Jun 26, 2008	10.15	10.15	10.00	10.15	9,913	-0.15(-1.46%)
Jun 25, 2008	10.30	10.41	10.30	10.30	21,082	+0.00(+0.00%)
Jun 24, 2008	10.30	10.60	10.25	10.30	31,071	-0.05(-0.48%)
Jun 23, 2008	10.35	10.55	10.35	10.35	1,518	+0.00(+0.00%)
Jun 20, 2008	10.35	10.40	10.35	10.35	1,900	-0.45(-4.17%)
Jun 19, 2008	10.80	10.80	10.80	10.80	500	+0.10(+0.93%)
Jun 18, 2008	10.70	10.95	10.70	10.70	8,170	-0.60(-5.31%)
Jun 17, 2008	11.30	11.30	11.30	11.30	561	+0.15(+1.35%)
Jun 16, 2008	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 13, 2008	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 12, 2008	11.15	11.15	11.15	11.15	3,502	+0.00(+0.00%)
Jun 11, 2008	11.15	11.15	11.15	11.15	200	-0.65(-5.51%)
Jun 10, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 09, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 06, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 05, 2008	11.80	11.80	11.80	11.80	1,305	+0.35(+3.06%)
Jun 04, 2008	11.45	11.45	11.45	11.45	160	-0.30(-2.55%)
Jun 03, 2008	11.75	11.75	11.75	11.75	200	+0.35(+3.07%)