RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.998	5.998	5.892	5.949	887,473	+0.02(+0.36%)
Jun 27, 2008	5.857	5.931	5.818	5.927	913,958	+0.10(+1.64%)
Jun 26, 2008	5.779	5.888	5.697	5.832	1,258,444	+0.02(+0.37%)
Jun 25, 2008	5.722	5.811	5.588	5.811	1,096,825	+0.08(+1.42%)
Jun 24, 2008	5.775	5.899	5.680	5.729	1,388,561	-0.11(-1.94%)
Jun 23, 2008	5.421	5.867	5.396	5.842	1,766,022	+0.43(+7.91%)
Jun 20, 2008	5.449	5.602	5.340	5.414	1,376,217	-0.05(-0.84%)
Jun 19, 2008	5.556	5.612	5.396	5.460	1,436,770	-0.06(-1.03%)
Jun 18, 2008	5.481	5.552	5.418	5.517	1,104,614	+0.04(+0.65%)
Jun 17, 2008	5.407	5.488	5.354	5.481	715,354	+0.06(+1.11%)
Jun 16, 2008	5.336	5.439	5.301	5.421	493,584	+0.08(+1.53%)
Jun 13, 2008	5.265	5.343	5.262	5.340	457,494	+0.09(+1.69%)
Jun 12, 2008	5.322	5.346	5.187	5.251	728,696	-0.09(-1.66%)
Jun 11, 2008	5.325	5.389	5.283	5.340	687,316	+0.02(+0.40%)
Jun 10, 2008	5.297	5.453	5.251	5.318	890,232	-0.19(-3.47%)
Jun 09, 2008	5.503	5.619	5.432	5.510	597,900	+0.02(+0.32%)
Jun 06, 2008	5.648	5.662	5.449	5.492	882,517	-0.17(-3.06%)
Jun 05, 2008	5.347	5.665	5.311	5.665	556,204	+0.33(+6.17%)
Jun 04, 2008	5.311	5.503	5.311	5.336	618,740	-0.05(-0.86%)
Jun 03, 2008	5.311	5.418	5.258	5.382	1,085,159	+0.07(+1.40%)