INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.68	13.86	13.49	13.56	5,797,477	-0.25(-1.84%)
Jun 27, 2008	14.33	14.38	13.62	13.81	5,162,445	-0.44(-3.06%)
Jun 26, 2008	13.78	14.30	13.78	14.25	5,490,875	-0.24(-1.68%)
Jun 25, 2008	14.60	14.84	14.34	14.49	3,079,468	+0.05(+0.35%)
Jun 24, 2008	14.69	14.75	14.29	14.44	3,814,278	-0.25(-1.73%)
Jun 23, 2008	14.60	14.85	14.51	14.69	3,628,897	-0.02(-0.12%)
Jun 20, 2008	14.67	14.86	14.56	14.71	4,037,522	-0.23(-1.51%)
Jun 19, 2008	14.63	14.99	14.58	14.94	4,055,776	+0.23(+1.54%)
Jun 18, 2008	14.59	14.97	14.55	14.71	4,893,308	-0.36(-2.40%)
Jun 17, 2008	15.73	15.73	15.01	15.07	3,672,021	-0.45(-2.88%)
Jun 16, 2008	15.83	15.83	15.15	15.52	3,734,072	-0.07(-0.44%)
Jun 13, 2008	15.27	15.60	15.17	15.59	3,018,066	+0.40(+2.64%)
Jun 12, 2008	14.76	15.32	14.75	15.19	8,557,069	+0.59(+4.07%)
Jun 11, 2008	15.31	15.58	14.59	14.59	4,831,749	-0.76(-4.94%)
Jun 10, 2008	15.32	15.51	14.91	15.35	3,766,988	+0.11(+0.74%)
Jun 09, 2008	15.64	15.84	15.18	15.24	4,778,561	-0.21(-1.35%)
Jun 06, 2008	16.08	16.33	15.32	15.45	5,166,688	-0.84(-5.14%)
Jun 05, 2008	15.81	16.31	15.67	16.28	3,146,453	+0.60(+3.86%)
Jun 04, 2008	15.55	15.77	15.47	15.68	2,723,647	+0.04(+0.25%)
Jun 03, 2008	15.70	15.85	15.57	15.64	3,126,765	+0.03(+0.22%)