Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.810	4.810	4.810	4.810	0	+0.00(+0.00%)
Jun 28, 2007	4.560	4.810	4.560	4.810	500	+0.11(+2.34%)
Jun 27, 2007	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Jun 26, 2007	4.850	4.850	4.520	4.700	1,300	-0.40(-7.84%)
Jun 25, 2007	4.820	5.100	4.820	5.100	200	+0.25(+5.15%)
Jun 22, 2007	4.850	4.850	4.850	4.850	1,000	+0.25(+5.43%)
Jun 21, 2007	4.760	4.760	4.520	4.600	2,700	-0.41(-8.18%)
Jun 20, 2007	5.010	5.010	5.010	5.010	1,100	-0.09(-1.76%)
Jun 19, 2007	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Jun 18, 2007	5.100	5.100	5.010	5.100	1,900	+0.00(+0.00%)
Jun 15, 2007	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Jun 14, 2007	5.100	5.100	5.100	5.100	100	-0.14(-2.67%)
Jun 13, 2007	5.240	5.240	5.240	5.240	0	+0.00(+0.00%)
Jun 12, 2007	5.240	5.240	5.240	5.240	0	+0.00(+0.00%)
Jun 11, 2007	5.240	5.240	5.240	5.240	200	-0.25(-4.55%)
Jun 08, 2007	5.490	5.490	5.490	5.490	0	+0.00(+0.00%)
Jun 07, 2007	5.240	5.490	5.240	5.490	200	+0.50(+10.02%)
Jun 06, 2007	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Jun 05, 2007	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Jun 04, 2007	5.100	5.100	4.990	4.990	700	-0.26(-4.95%)