BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.443	6.465	6.426	6.465	168,003	+0.00(+0.07%)
Jun 28, 2007	6.465	6.465	6.439	6.460	91,175	-0.00(-0.07%)
Jun 27, 2007	6.447	6.482	6.443	6.465	108,299	+0.02(+0.34%)
Jun 26, 2007	6.482	6.491	6.443	6.443	62,943	-0.04(-0.60%)
Jun 25, 2007	6.504	6.512	6.482	6.482	53,224	-0.04(-0.66%)
Jun 22, 2007	6.517	6.525	6.508	6.525	34,017	+0.01(+0.13%)
Jun 21, 2007	6.482	6.534	6.482	6.517	55,769	+0.02(+0.33%)
Jun 20, 2007	6.482	6.499	6.478	6.495	37,025	+0.00(+0.07%)
Jun 19, 2007	6.473	6.500	6.473	6.491	23,372	+0.01(+0.12%)
Jun 18, 2007	6.473	6.495	6.460	6.483	81,224	+0.02(+0.28%)
Jun 15, 2007	6.495	6.495	6.465	6.465	37,025	+0.00(+0.00%)
Jun 14, 2007	6.504	6.525	6.443	6.465	111,539	-0.03(-0.53%)
Jun 13, 2007	6.482	6.525	6.460	6.499	80,299	+0.03(+0.47%)
Jun 12, 2007	6.607	6.607	6.443	6.469	256,633	-0.15(-2.28%)
Jun 11, 2007	6.625	6.629	6.607	6.620	41,190	-0.01(-0.13%)
Jun 08, 2007	6.625	6.629	6.616	6.629	89,324	-0.02(-0.26%)
Jun 07, 2007	6.750	6.750	6.612	6.646	84,927	-0.10(-1.47%)
Jun 06, 2007	6.776	6.789	6.746	6.746	39,339	-0.04(-0.57%)
Jun 05, 2007	6.789	6.823	6.785	6.785	25,686	-0.02(-0.32%)
Jun 04, 2007	6.828	6.828	6.789	6.806	62,712	-0.01(-0.13%)