Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2120	2135	2120	2126	0	+6.10(+0.29%)
Jun 29, 2006	2071	2121	2071	2120	0	+49.03(+2.37%)
Jun 28, 2006	2068	2072	2066	2071	0	+3.37(+0.16%)
Jun 27, 2006	2073	2073	2064	2068	0	-5.28(-0.25%)
Jun 23, 2006	2079	2079	2073	2073	0	-5.84(-0.28%)
Jun 22, 2006	2075	2084	2067	2079	0	+4.53(+0.22%)
Jun 21, 2006	2044	2078	2044	2074	0	+30.44(+1.49%)
Jun 20, 2006	2033	2052	2031	2044	0	+10.51(+0.52%)
Jun 19, 2006	2064	2064	2032	2033	0	-29.76(-1.44%)
Jun 16, 2006	2055	2069	2046	2063	0	+8.00(+0.39%)
Jun 15, 2006	1997	2056	1997	2055	0	+57.43(+2.88%)
Jun 14, 2006	1989	2007	1954	1997	0	+9.25(+0.47%)
Jun 13, 2006	2079	2079	1976	1988	0	-90.87(-4.37%)
Jun 12, 2006	2107	2114	2077	2079	0	+0.00(+0.00%)
Jun 09, 2006	2107	2114	2077	2079	0	-23.86(-1.13%)
Jun 08, 2006	2109	2109	2063	2103	0	-6.07(-0.29%)
Jun 07, 2006	2136	2141	2109	2109	0	-26.27(-1.23%)
Jun 06, 2006	2149	2149	2132	2135	0	-13.37(-0.62%)
Jun 05, 2006	2163	2169	2149	2149	0	-14.40(-0.67%)
Jun 02, 2006	2164	2175	2151	2163	0	+0.06(+0.00%)