Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.75	10.76	10.55	10.62	2,881,277	-0.06(-0.56%)
Jun 29, 2006	10.27	10.68	10.18	10.68	5,216,900	+0.52(+5.12%)
Jun 28, 2006	9.980	10.18	9.840	10.16	6,064,190	+0.32(+3.25%)
Jun 27, 2006	10.13	10.17	9.770	9.840	4,644,926	-0.26(-2.57%)
Jun 26, 2006	10.13	10.19	10.04	10.10	3,463,700	-0.05(-0.49%)
Jun 23, 2006	10.26	10.30	10.08	10.15	3,485,574	-0.11(-1.07%)
Jun 22, 2006	10.48	10.54	10.14	10.26	3,117,274	-0.22(-2.10%)
Jun 21, 2006	10.38	10.66	10.38	10.48	7,821,914	+0.09(+0.87%)
Jun 20, 2006	10.05	10.52	10.05	10.39	5,242,926	+0.26(+2.57%)
Jun 19, 2006	10.31	10.31	10.03	10.13	3,206,216	-0.12(-1.17%)
Jun 16, 2006	10.52	10.52	10.18	10.25	4,250,946	-0.30(-2.84%)
Jun 15, 2006	10.15	10.57	10.13	10.55	6,667,611	+0.43(+4.25%)
Jun 14, 2006	9.940	10.16	9.790	10.12	7,325,401	+0.17(+1.71%)
Jun 13, 2006	10.15	10.26	9.620	9.950	13,188,633	-0.33(-3.21%)
Jun 12, 2006	10.56	10.61	10.20	10.28	4,562,848	-0.24(-2.28%)
Jun 09, 2006	10.48	10.63	10.38	10.52	4,757,549	+0.06(+0.57%)
Jun 08, 2006	10.66	10.77	10.15	10.46	8,978,536	-0.36(-3.33%)
Jun 07, 2006	11.12	11.13	10.75	10.82	6,493,835	-0.31(-2.79%)
Jun 06, 2006	11.25	11.36	11.00	11.13	5,972,930	-0.13(-1.15%)
Jun 05, 2006	11.42	11.47	11.17	11.26	3,503,543	-0.24(-2.09%)
Jun 02, 2006	11.45	11.56	11.38	11.50	2,760,957	+0.00(+0.00%)