BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.504	5.531	5.499	5.526	100,634	+0.01(+0.16%)
Jun 29, 2006	5.481	5.517	5.468	5.517	58,075	+0.05(+0.91%)
Jun 28, 2006	5.526	5.526	5.468	5.468	66,498	-0.04(-0.74%)
Jun 27, 2006	5.513	5.522	5.499	5.508	31,475	-0.01(-0.16%)
Jun 26, 2006	5.522	5.531	5.490	5.517	32,140	+0.01(+0.16%)
Jun 23, 2006	5.572	5.572	5.504	5.508	71,374	-0.05(-0.81%)
Jun 22, 2006	5.563	5.585	5.535	5.554	94,427	-0.01(-0.16%)
Jun 21, 2006	5.576	5.581	5.554	5.563	43,445	-0.01(-0.24%)
Jun 20, 2006	5.617	5.626	5.531	5.576	157,601	-0.04(-0.72%)
Jun 19, 2006	5.662	5.662	5.581	5.617	105,289	+0.00(+0.00%)
Jun 16, 2006	5.594	5.630	5.585	5.617	53,863	+0.00(+0.08%)
Jun 15, 2006	5.635	5.635	5.594	5.612	66,276	-0.02(-0.40%)
Jun 14, 2006	5.671	5.671	5.603	5.635	50,982	-0.02(-0.32%)
Jun 13, 2006	5.684	5.684	5.639	5.653	83,566	-0.03(-0.56%)
Jun 12, 2006	5.684	5.707	5.657	5.684	106,397	-0.03(-0.47%)
Jun 09, 2006	5.666	5.752	5.657	5.711	90,216	+0.02(+0.40%)
Jun 08, 2006	5.743	5.743	5.648	5.689	79,798	-0.02(-0.32%)
Jun 07, 2006	5.752	5.757	5.684	5.707	120,140	-0.01(-0.16%)
Jun 06, 2006	5.829	5.829	5.707	5.716	231,857	-0.12(-2.09%)
Jun 05, 2006	5.901	5.901	5.833	5.838	89,551	-0.09(-1.60%)
Jun 02, 2006	5.869	5.932	5.860	5.932	99,747	+0.07(+1.23%)