Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.14	18.50	17.86	17.88	865,531	-0.07(-0.38%)
Jun 29, 2005	18.15	18.18	17.90	17.95	660,382	-0.12(-0.68%)
Jun 28, 2005	17.85	18.15	17.85	18.07	901,819	+0.22(+1.24%)
Jun 27, 2005	17.82	18.05	17.79	17.85	716,844	-0.08(-0.47%)
Jun 24, 2005	18.18	18.34	17.85	17.93	1,453,862	-0.20(-1.09%)
Jun 23, 2005	18.65	18.73	18.11	18.13	1,083,388	-0.65(-3.46%)
Jun 22, 2005	18.98	18.98	18.64	18.78	581,649	+0.00(+0.00%)
Jun 21, 2005	18.79	18.85	18.40	18.78	890,553	-0.05(-0.28%)
Jun 20, 2005	18.91	19.08	18.71	18.83	1,144,566	-0.19(-1.00%)
Jun 17, 2005	19.27	19.27	18.84	19.02	1,412,335	-0.06(-0.32%)
Jun 16, 2005	19.05	19.08	18.84	19.08	765,839	+0.05(+0.24%)
Jun 15, 2005	19.35	19.37	18.93	19.04	1,582,768	-0.37(-1.93%)
Jun 14, 2005	19.20	19.47	19.13	19.41	1,111,553	+0.21(+1.07%)
Jun 13, 2005	19.27	19.43	19.10	19.21	840,248	-0.14(-0.75%)
Jun 10, 2005	19.19	19.40	19.13	19.35	994,044	+0.25(+1.32%)
Jun 09, 2005	18.89	19.34	18.76	19.10	992,603	+0.14(+0.77%)
Jun 08, 2005	18.93	19.13	18.78	18.95	700,599	+0.10(+0.53%)
Jun 07, 2005	18.56	18.92	18.48	18.85	655,404	+0.37(+2.02%)
Jun 06, 2005	18.83	18.89	18.45	18.48	959,853	-0.39(-2.06%)
Jun 03, 2005	19.12	19.31	18.72	18.87	1,000,070	+0.00(+0.00%)
Jun 02, 2005	18.40	18.92	18.37	18.87	978,979	+0.62(+3.39%)