Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.21	13.45	13.12	13.21	5,259,686	+0.10(+0.76%)
Jun 29, 2005	13.09	13.18	12.95	13.11	5,595,911	-0.02(-0.15%)
Jun 28, 2005	13.08	13.23	13.04	13.13	4,551,271	+0.05(+0.38%)
Jun 27, 2005	13.15	13.23	12.92	13.08	3,185,597	-0.14(-1.06%)
Jun 24, 2005	13.52	13.54	13.14	13.22	3,669,252	-0.30(-2.22%)
Jun 23, 2005	13.72	13.95	13.50	13.52	6,518,334	-0.19(-1.39%)
Jun 22, 2005	13.58	13.71	13.40	13.71	5,591,605	+0.30(+2.24%)
Jun 21, 2005	13.50	13.54	13.30	13.41	5,200,084	-0.15(-1.11%)
Jun 20, 2005	13.39	13.58	13.36	13.56	2,327,754	+0.06(+0.44%)
Jun 17, 2005	13.55	13.56	13.37	13.50	4,137,631	+0.12(+0.90%)
Jun 16, 2005	13.40	13.43	13.21	13.38	3,218,805	-0.02(-0.15%)
Jun 15, 2005	13.50	13.55	13.10	13.40	3,687,415	+0.03(+0.22%)
Jun 14, 2005	13.44	13.58	13.31	13.37	3,092,654	+0.00(+0.00%)
Jun 13, 2005	13.13	13.58	13.12	13.37	4,007,592	+0.15(+1.13%)
Jun 10, 2005	13.46	13.46	13.07	13.22	2,618,278	-0.09(-0.68%)
Jun 09, 2005	13.34	13.40	13.16	13.31	3,920,904	+0.00(+0.00%)
Jun 08, 2005	13.11	13.36	13.11	13.31	3,991,282	+0.24(+1.84%)
Jun 07, 2005	13.24	13.53	13.03	13.07	8,645,390	-0.29(-2.17%)
Jun 06, 2005	13.01	13.36	13.01	13.36	5,484,301	+0.35(+2.69%)
Jun 03, 2005	13.27	13.29	12.98	13.01	3,006,760	-0.24(-1.81%)
Jun 02, 2005	12.77	13.34	12.75	13.25	10,236,139	+0.40(+3.11%)