W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.10	23.34	22.81	23.19	57,073	+0.33(+1.46%)
Jun 29, 2004	23.02	23.41	22.57	22.85	136,098	+0.28(+1.23%)
Jun 28, 2004	22.07	22.77	21.80	22.57	94,648	+0.06(+0.27%)
Jun 25, 2004	22.07	23.00	21.88	22.51	181,292	-0.05(-0.21%)
Jun 24, 2004	22.33	23.09	22.21	22.56	64,820	-0.33(-1.45%)
Jun 23, 2004	22.20	22.89	22.05	22.89	44,548	+0.13(+0.58%)
Jun 22, 2004	22.52	22.76	22.09	22.76	60,301	+0.10(+0.44%)
Jun 21, 2004	22.36	22.91	22.36	22.66	59,655	+0.07(+0.31%)
Jun 18, 2004	22.36	22.99	22.19	22.59	116,083	-0.36(-1.55%)
Jun 17, 2004	22.47	23.23	22.27	22.95	84,189	-0.19(-0.80%)
Jun 16, 2004	22.69	23.17	22.46	23.13	49,196	+0.46(+2.01%)
Jun 15, 2004	22.46	23.02	22.40	22.68	58,106	+0.09(+0.41%)
Jun 14, 2004	23.51	23.51	22.54	22.58	99,168	-0.61(-2.64%)
Jun 10, 2004	23.12	23.58	23.12	23.19	67,919	+0.08(+0.33%)
Jun 09, 2004	23.54	23.70	23.12	23.12	31,248	-0.62(-2.61%)
Jun 08, 2004	23.31	23.74	23.27	23.74	39,641	+0.05(+0.20%)
Jun 07, 2004	23.29	23.71	22.92	23.69	85,739	+0.81(+3.55%)
Jun 04, 2004	23.19	23.41	22.85	22.88	83,156	-0.05(-0.24%)
Jun 03, 2004	23.80	23.82	22.92	22.93	91,162	-1.07(-4.45%)
Jun 02, 2004	23.84	24.00	23.47	24.00	91,937	+0.32(+1.34%)