Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	43.13	43.37	43.04	43.37	1,082,153	+0.31(+0.72%)
Jun 29, 2004	42.87	43.25	42.87	43.06	953,438	+0.25(+0.58%)
Jun 28, 2004	42.89	43.10	42.73	42.81	523,994	-0.00(-0.01%)
Jun 25, 2004	42.31	42.82	42.31	42.82	539,090	+0.28(+0.65%)
Jun 24, 2004	42.72	42.87	42.49	42.54	591,529	-0.13(-0.30%)
Jun 23, 2004	42.00	42.76	41.96	42.67	346,416	+0.63(+1.50%)
Jun 22, 2004	41.86	42.09	41.48	42.04	858,095	+0.20(+0.49%)
Jun 21, 2004	41.93	42.14	41.75	41.83	436,198	-0.03(-0.08%)
Jun 18, 2004	41.71	42.03	41.66	41.87	890,273	+0.13(+0.31%)
Jun 17, 2004	41.68	41.91	41.40	41.74	239,154	+0.00(+0.00%)
Jun 16, 2004	41.58	41.77	41.48	41.74	405,608	+0.15(+0.36%)
Jun 15, 2004	41.18	41.77	41.12	41.58	488,240	+0.70(+1.71%)
Jun 14, 2004	41.52	41.63	40.84	40.89	437,390	-0.84(-2.01%)
Jun 10, 2004	41.74	41.83	41.57	41.73	418,321	+0.17(+0.40%)
Jun 09, 2004	42.14	42.28	41.53	41.56	645,160	-0.63(-1.49%)
Jun 08, 2004	42.08	42.22	42.04	42.19	1,421,418	+0.02(+0.04%)
Jun 07, 2004	41.63	42.22	41.46	42.17	471,555	+0.80(+1.94%)
Jun 04, 2004	41.33	41.63	41.13	41.37	300,730	+0.43(+1.04%)
Jun 03, 2004	41.53	41.53	40.94	40.94	1,485,378	-0.81(-1.93%)
Jun 02, 2004	41.86	41.90	41.51	41.75	407,992	+0.01(+0.03%)