Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.530	3.750	3.530	3.750	5,500	+0.16(+4.46%)
Jun 27, 2003	3.530	3.590	3.520	3.590	1,100	-0.01(-0.28%)
Jun 26, 2003	3.530	3.600	3.500	3.600	16,400	+0.12(+3.45%)
Jun 25, 2003	3.480	3.480	3.480	3.480	400	-0.10(-2.79%)
Jun 24, 2003	3.490	3.760	3.490	3.580	15,700	+0.07(+1.99%)
Jun 23, 2003	3.450	3.510	3.450	3.510	3,400	-0.04(-1.13%)
Jun 20, 2003	3.540	3.570	3.540	3.550	13,100	+0.07(+2.01%)
Jun 19, 2003	3.520	3.540	3.467	3.480	15,400	-0.05(-1.42%)
Jun 18, 2003	3.440	3.540	3.440	3.530	7,300	-0.01(-0.28%)
Jun 17, 2003	3.420	3.540	3.400	3.540	9,300	+0.01(+0.28%)
Jun 16, 2003	3.460	3.530	3.460	3.530	1,700	+0.17(+5.06%)
Jun 13, 2003	3.300	3.780	3.280	3.360	31,700	+0.04(+1.20%)
Jun 12, 2003	3.350	3.410	3.250	3.320	24,500	+0.07(+2.15%)
Jun 11, 2003	3.250	3.360	3.250	3.250	44,900	+0.00(+0.00%)
Jun 10, 2003	3.330	3.350	3.220	3.250	16,600	+0.00(+0.00%)
Jun 09, 2003	3.250	3.250	3.250	3.250	4,800	+0.00(+0.00%)
Jun 06, 2003	3.250	3.370	3.250	3.250	2,900	+0.00(+0.00%)
Jun 05, 2003	3.220	3.250	3.220	3.250	1,000	-0.09(-2.69%)
Jun 04, 2003	3.300	3.370	3.300	3.340	32,100	+0.07(+2.14%)
Jun 03, 2003	3.250	3.300	3.210	3.270	10,600	+0.02(+0.62%)