Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.002	4.518	3.763	4.443	299,843	+0.31(+7.60%)
Jun 27, 2002	3.584	4.167	3.562	4.129	160,300	+0.55(+15.45%)
Jun 26, 2002	3.106	3.637	3.106	3.577	97,760	+0.10(+3.01%)
Jun 25, 2002	3.749	3.890	2.815	3.472	182,530	-0.78(-18.28%)
Jun 21, 2002	4.256	4.368	4.256	4.249	130,704	+0.07(+1.61%)
Jun 20, 2002	4.182	4.383	4.167	4.182	98,162	+0.00(+0.00%)
Jun 19, 2002	4.271	4.406	4.174	4.182	92,537	-0.22(-5.08%)
Jun 18, 2002	4.256	4.436	4.256	4.406	143,292	+0.10(+2.43%)
Jun 17, 2002	4.331	4.368	4.256	4.301	125,749	+0.01(+0.35%)
Jun 14, 2002	4.264	4.368	4.182	4.286	72,048	-0.27(-5.90%)
Jun 12, 2002	4.450	4.555	4.309	4.555	197,261	+0.11(+2.52%)
Jun 11, 2002	4.264	4.443	4.264	4.443	84,502	+0.18(+4.20%)
Jun 10, 2002	4.555	4.555	4.256	4.264	33,479	-0.29(-6.39%)
Jun 07, 2002	4.234	4.555	4.226	4.555	33,211	+0.29(+6.83%)
Jun 06, 2002	4.301	4.443	4.256	4.264	104,724	-0.17(-3.87%)