BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.842	5.887	5.842	5.878	65,611	+0.04(+0.62%)
Jun 27, 2002	5.847	5.847	5.815	5.842	85,339	+0.03(+0.47%)
Jun 26, 2002	5.829	5.847	5.815	5.815	173,339	-0.01(-0.23%)
Jun 25, 2002	5.820	5.833	5.811	5.829	46,105	+0.02(+0.31%)
Jun 21, 2002	5.779	5.779	5.775	5.811	90,437	+0.01(+0.23%)
Jun 20, 2002	5.793	5.797	5.779	5.797	20,836	+0.00(+0.08%)
Jun 19, 2002	5.779	5.802	5.775	5.793	138,538	+0.00(+0.00%)
Jun 18, 2002	5.797	5.797	5.752	5.793	55,415	+0.01(+0.23%)
Jun 17, 2002	5.797	5.820	5.761	5.779	67,163	-0.02(-0.39%)
Jun 14, 2002	5.824	5.851	5.802	5.802	27,707	-0.05(-0.92%)
Jun 12, 2002	5.793	5.856	5.793	5.856	63,173	+0.05(+0.78%)
Jun 11, 2002	5.824	5.833	5.793	5.811	118,810	-0.01(-0.23%)
Jun 10, 2002	5.820	5.829	5.761	5.824	73,591	+0.02(+0.31%)
Jun 07, 2002	5.838	5.851	5.802	5.806	59,848	-0.02(-0.31%)
Jun 06, 2002	5.815	5.838	5.793	5.824	38,125	+0.01(+0.23%)