Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.20	96.85	96.14	96.76	185,053	+0.32(+0.33%)
Jun 29, 2022	96.97	96.97	96.40	96.44	102,312	-0.77(-0.79%)
Jun 28, 2022	97.27	97.33	97.08	97.21	89,814	-0.50(-0.51%)
Jun 27, 2022	97.73	98.03	97.61	97.71	164,653	+0.23(+0.24%)
Jun 24, 2022	97.35	97.69	97.29	97.48	375,477	+0.23(+0.24%)
Jun 23, 2022	97.19	97.33	96.95	97.25	26,835	-0.34(-0.35%)
Jun 22, 2022	97.38	97.90	97.33	97.59	182,574	+0.34(+0.35%)
Jun 21, 2022	97.40	97.56	97.14	97.25	100,215	+0.31(+0.32%)
Jun 17, 2022	96.90	97.02	96.52	96.94	136,313	-0.59(-0.60%)
Jun 16, 2022	96.64	97.92	96.45	97.53	361,845	+0.97(+1.00%)
Jun 15, 2022	96.27	96.60	95.72	96.56	295,404	+0.34(+0.35%)
Jun 14, 2022	96.50	96.59	96.12	96.22	98,513	+0.03(+0.03%)
Jun 13, 2022	96.62	96.69	96.15	96.19	229,977	-1.00(-1.03%)
Jun 10, 2022	97.40	97.40	97.07	97.19	279,506	-0.88(-0.90%)
Jun 09, 2022	98.82	98.91	98.05	98.07	162,636	-0.92(-0.93%)
Jun 08, 2022	99.20	99.29	98.99	98.99	22,924	+0.03(+0.03%)
Jun 07, 2022	98.57	98.97	98.57	98.96	99,132	+0.11(+0.11%)
Jun 06, 2022	98.99	99.05	98.78	98.85	24,385	-0.23(-0.23%)
Jun 03, 2022	99.16	99.35	99.03	99.08	29,782	-0.24(-0.24%)
Jun 02, 2022	98.95	99.35	98.84	99.32	32,715	+0.87(+0.88%)