Skip to main content

Euro Trust Currencyshares (NY: FXE )

98.88 -0.11 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 112.01 111.49 111.97 273,406 +1.09(+0.98%)
Jun 28, 2018 110.88 111.17 110.78 110.88 182,484 +0.09(+0.08%)
Jun 27, 2018 111.31 111.33 110.67 110.79 165,960 -0.86(-0.77%)
Jun 26, 2018 111.87 111.96 111.58 111.65 151,070 -0.54(-0.48%)
Jun 25, 2018 112.06 112.31 111.93 112.19 242,619 +0.38(+0.34%)
Jun 22, 2018 111.84 111.87 111.43 111.81 95,788 +0.46(+0.41%)
Jun 21, 2018 111.15 111.51 111.01 111.35 296,925 +0.29(+0.26%)
Jun 20, 2018 111.08 111.18 110.93 111.06 156,943 +0.01(+0.01%)
Jun 19, 2018 110.93 111.09 110.81 111.05 143,929 -0.36(-0.32%)
Jun 18, 2018 111.23 111.45 111.23 111.41 92,213 +0.03(+0.03%)
Jun 15, 2018 111.10 111.10 111.38 640,325 +0.28(+0.25%)
Jun 14, 2018 112.03 112.07 111.10 111.10 950,465 -1.98(-1.75%)
Jun 13, 2018 112.97 113.18 112.49 113.08 304,185 +0.36(+0.32%)
Jun 12, 2018 113.09 113.14 112.54 112.72 147,987 -0.31(-0.27%)
Jun 11, 2018 113.19 113.31 113.00 113.03 158,333 +0.16(+0.14%)
Jun 08, 2018 112.89 112.97 112.74 112.87 245,215 -0.30(-0.27%)
Jun 07, 2018 113.44 113.48 113.17 113.17 333,703 +0.25(+0.22%)
Jun 06, 2018 112.83 112.92 542,251 +0.55(+0.49%)
Jun 05, 2018 111.97 112.53 111.79 112.37 381,883 +0.16(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.